(Login BolsaPT & Canal Forex) |
|
 AMEX - American Stock Exchange Gold Bugs Index - [Ticker: ^HUI] |     | | Última Trade | 186,581 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 19:34:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,446 (+0,240%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 187,788 | PER | 0,00% | | Máximo | 189,041 | Pagamento Dividendo | | | Mínimo | 185,576 | Data Ex-Dividendo | | | Fecho Anterior | 186,135 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para ^HUI de 2000-01-01 a 2024-05-08 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2013-01-29 | 00:00:00 | 400,13 | 403,22 | 398,07 | 401,38 | 0 | | 2013-01-30 | 00:00:00 | 407,25 | 409,07 | 397,57 | 398,44 | 0 | | 2013-02-01 | 00:00:00 | 399,14 | 401,54 | 393,72 | 400,00 | 0 | | 2013-02-04 | 00:00:00 | 399,09 | 407,63 | 398,65 | 402,44 | 0 | | 2013-02-11 | 00:00:00 | 403,20 | 403,20 | 393,74 | 395,56 | 0 | | 2013-02-12 | 00:00:00 | 394,91 | 399,57 | 391,94 | 398,42 | 0 | | 2013-02-19 | 00:00:00 | 375,91 | 377,72 | 372,22 | 374,96 | 0 | | 2013-02-25 | 00:00:00 | 364,28 | 368,71 | 362,55 | 364,50 | 0 | | 2013-02-26 | 00:00:00 | 365,62 | 372,02 | 361,54 | 369,73 | 0 | | 2013-02-27 | 00:00:00 | 366,58 | 366,80 | 361,49 | 362,53 | 0 | | 2013-02-28 | 00:00:00 | 360,73 | 360,73 | 352,68 | 354,27 | 0 | | 2013-03-01 | 00:00:00 | 356,09 | 357,60 | 350,78 | 351,78 | 0 | | 2013-03-04 | 00:00:00 | 351,42 | 351,54 | 340,63 | 341,91 | 0 | | 2013-03-05 | 00:00:00 | 346,16 | 347,45 | 340,92 | 341,07 | 0 | | 2013-03-06 | 00:00:00 | 340,27 | 354,67 | 337,29 | 354,56 | 0 | | 2013-03-12 | 00:00:00 | 349,46 | 360,27 | 349,46 | 357,34 | 0 | | 2013-03-13 | 00:00:00 | 358,04 | 358,32 | 346,52 | 347,41 | 0 | | 2013-03-14 | 00:00:00 | 346,56 | 353,04 | 345,36 | 350,99 | 0 | | 2013-03-15 | 00:00:00 | 351,74 | 354,14 | 350,04 | 352,26 | 0 | | 2013-03-18 | 00:00:00 | 357,35 | 359,77 | 353,21 | 353,79 | 0 | | 2013-03-19 | 00:00:00 | 352,58 | 357,55 | 351,70 | 354,23 | 0 | | 2013-03-20 | 00:00:00 | 354,46 | 355,88 | 352,63 | 353,87 | 0 | | 2013-03-21 | 00:00:00 | 356,50 | 364,26 | 355,51 | 362,48 | 0 | | 2013-03-22 | 00:00:00 | 360,02 | 362,94 | 358,13 | 359,82 | 0 | | 2013-03-25 | 00:00:00 | 357,08 | 359,27 | 352,35 | 355,12 | 0 | | 2013-03-26 | 00:00:00 | 354,47 | 354,77 | 349,20 | 352,16 | 0 | | 2013-03-27 | 00:00:00 | 351,34 | 358,49 | 350,42 | 358,25 | 0 | | 2013-03-28 | 00:00:00 | 356,07 | 357,53 | 353,88 | 357,11 | 0 | | 2013-04-02 | 00:00:00 | 348,94 | 349,04 | 337,91 | 338,38 | 0 | | 2013-04-03 | 00:00:00 | 336,69 | 340,58 | 321,06 | 322,92 | 0 | | 2013-04-10 | 00:00:00 | 333,53 | 335,67 | 324,69 | 325,34 | 0 | | 2013-04-11 | 00:00:00 | 325,34 | 327,67 | 320,02 | 320,62 | 0 | | 2013-04-17 | 00:00:00 | 270,44 | 273,95 | 256,20 | 257,20 | 0 | | 2013-04-18 | 00:00:00 | 261,06 | 267,60 | 258,55 | 264,28 | 0 | | 2013-05-07 | 00:00:00 | 272,77 | 274,38 | 268,65 | 270,81 | 0 | | 2013-05-08 | 00:00:00 | 275,66 | 286,89 | 274,13 | 286,80 | 0 | | 2013-05-28 | 00:00:00 | 255,23 | 260,15 | 250,90 | 253,14 | 0 | | 2013-05-29 | 00:00:00 | 255,23 | 263,84 | 254,02 | 263,66 | 0 | | 2013-05-30 | 00:00:00 | 270,03 | 278,98 | 269,86 | 278,82 | 0 | | 2013-05-31 | 00:00:00 | 274,42 | 276,53 | 271,27 | 274,55 | 0 | | 2013-06-03 | 00:00:00 | 277,07 | 284,21 | 276,24 | 281,89 | 0 | | | << < 81 82 83 84 85 86 87 88 89 90 91 92 93 94 > >> |
|
